Aucnet Inc. (3964.T)
JPY 1226.0
(-0.73%)
JPY 1226.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1325.0 | 1333.5 | 1240.5 | 1275.0 | 79.8 Thousand |
| 16 Apr, 2024 | 1284.5 | 1313.0 | 1280.5 | 1303.5 | 42 Thousand |
| 15 Apr, 2024 | 1267.5 | 1285.0 | 1256.0 | 1282.5 | 23 Thousand |
| 12 Apr, 2024 | 1265.0 | 1277.5 | 1258.0 | 1274.0 | 32 Thousand |
| 11 Apr, 2024 | 1235.5 | 1262.5 | 1230.5 | 1256.5 | 11.4 Thousand |
| 10 Apr, 2024 | 1240.0 | 1251.5 | 1233.5 | 1242.5 | 28.6 Thousand |
| 09 Apr, 2024 | 1261.5 | 1261.5 | 1238.5 | 1246.5 | 45.4 Thousand |
| 08 Apr, 2024 | 1208.0 | 1261.5 | 1202.0 | 1261.5 | 43.6 Thousand |
| 05 Apr, 2024 | 1186.5 | 1224.5 | 1157.0 | 1211.0 | 39.4 Thousand |
| 04 Apr, 2024 | 1232.0 | 1232.5 | 1200.0 | 1205.5 | 55.4 Thousand |
NNND
7831
603477
3660
SYA
IGGRF