Aucnet Inc. (3964.T)
JPY 1226.0
(-0.73%)
JPY 1226.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1892.0 | 1947.0 | 1892.0 | 1947.0 | 32.4 Thousand |
| 05 Dec, 2023 | 1884.0 | 1923.0 | 1862.0 | 1873.0 | 39.6 Thousand |
| 04 Dec, 2023 | 1840.0 | 1912.0 | 1840.0 | 1905.0 | 57.5 Thousand |
| 01 Dec, 2023 | 1868.0 | 1868.0 | 1826.0 | 1826.0 | 41.3 Thousand |
| 30 Nov, 2023 | 1819.0 | 1843.0 | 1816.0 | 1841.0 | 36.2 Thousand |
| 29 Nov, 2023 | 1845.0 | 1848.0 | 1820.0 | 1837.0 | 37.5 Thousand |
| 28 Nov, 2023 | 1839.0 | 1854.0 | 1835.0 | 1851.0 | 39.9 Thousand |
| 27 Nov, 2023 | 1851.0 | 1880.0 | 1839.0 | 1839.0 | 37.6 Thousand |
| 24 Nov, 2023 | 1827.0 | 1856.0 | 1827.0 | 1835.0 | 38.3 Thousand |
| 22 Nov, 2023 | 1852.0 | 1859.0 | 1835.0 | 1854.0 | 32.2 Thousand |
NNND
7831
603477
3660
SYA
IGGRF