Aucnet Inc. (3964.T)
JPY 1226.0
(-0.73%)
JPY 1226.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1810.0 | 1832.0 | 1810.0 | 1819.0 | 23.3 Thousand |
| 06 Nov, 2023 | 1818.0 | 1823.0 | 1807.0 | 1813.0 | 24.1 Thousand |
| 02 Nov, 2023 | 1787.0 | 1791.0 | 1777.0 | 1790.0 | 17.3 Thousand |
| 01 Nov, 2023 | 1773.0 | 1790.0 | 1764.0 | 1764.0 | 22 Thousand |
| 31 Oct, 2023 | 1719.0 | 1751.0 | 1711.0 | 1751.0 | 32.1 Thousand |
| 30 Oct, 2023 | 1737.0 | 1758.0 | 1727.0 | 1736.0 | 24.5 Thousand |
| 27 Oct, 2023 | 1682.0 | 1734.0 | 1682.0 | 1731.0 | 22.7 Thousand |
| 26 Oct, 2023 | 1670.0 | 1698.0 | 1652.0 | 1676.0 | 19 Thousand |
| 25 Oct, 2023 | 1709.0 | 1709.0 | 1670.0 | 1670.0 | 28.2 Thousand |
| 24 Oct, 2023 | 1666.0 | 1690.0 | 1634.0 | 1682.0 | 27.6 Thousand |
NNND
7831
603477
3660
SYA
IGGRF