Innovation Inc. (3970.T)

JPY 1090.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1116.0 1192.0 1108.0 1131.0 28.9 Thousand
12 May, 2025 1116.0 1140.0 1115.0 1140.0 4000.00
09 May, 2025 1084.0 1110.0 1084.0 1110.0 1000.00
08 May, 2025 1084.0 1113.0 1084.0 1107.0 2200.00
07 May, 2025 1099.0 1099.0 1080.0 1080.0 3400.00
02 May, 2025 1090.0 1090.0 1090.0 1090.0 200.00
01 May, 2025 1100.0 1100.0 1100.0 1100.0 400.00
30 Apr, 2025 1100.0 1100.0 1100.0 1100.0 600.00
28 Apr, 2025 1109.0 1109.0 1100.0 1100.0 300.00
25 Apr, 2025 1119.0 1119.0 1080.0 1109.0 2600.00