Innovation Inc. (3970.T)

JPY 1090.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1152.0 1159.0 1125.0 1125.0 2300.00
21 Apr, 2025 1148.0 1148.0 1122.0 1122.0 300.00
18 Apr, 2025 1123.0 1158.0 1098.0 1118.0 4200.00
17 Apr, 2025 1097.0 1097.0 1097.0 1097.0 100.00
16 Apr, 2025 1099.0 1099.0 1097.0 1097.0 400.00
15 Apr, 2025 1099.0 1099.0 1099.0 1099.0 537.25 Thousand
14 Apr, 2025 1080.0 1100.0 1080.0 1099.0 3700.00
11 Apr, 2025 1080.0 1080.0 1080.0 1080.0 100.00
10 Apr, 2025 1080.0 1081.0 1080.0 1081.0 400.00
09 Apr, 2025 1028.0 1031.0 988.0 988.0 11.8 Thousand