Innovation Inc. (3970.T)

JPY 1090.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1084.0 1110.0 1084.0 1110.0 1000.00
08 May, 2025 1084.0 1113.0 1084.0 1107.0 2200.00
07 May, 2025 1099.0 1099.0 1080.0 1080.0 3400.00
02 May, 2025 1090.0 1090.0 1090.0 1090.0 200.00
01 May, 2025 1100.0 1100.0 1100.0 1100.0 400.00
30 Apr, 2025 1100.0 1100.0 1100.0 1100.0 600.00
28 Apr, 2025 1109.0 1109.0 1100.0 1100.0 300.00
25 Apr, 2025 1119.0 1119.0 1080.0 1109.0 2600.00
24 Apr, 2025 1122.0 1122.0 1115.0 1115.0 300.00
23 Apr, 2025 1142.0 1142.0 1086.0 1102.0 2100.00