Innovation Inc. (3970.T)
JPY 1090.0
(-0.91%)
JPY 1090.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1085.0 | 1085.0 | 1062.0 | 1062.0 | 200.00 |
| 22 May, 2025 | 1113.0 | 1113.0 | 1065.0 | 1071.0 | 2500.00 |
| 21 May, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 1000.00 |
| 20 May, 2025 | 1071.0 | 1082.0 | 1069.0 | 1082.0 | 5000.00 |
| 19 May, 2025 | 1057.0 | 1074.0 | 1050.0 | 1069.0 | 7400.00 |
| 16 May, 2025 | 1085.0 | 1087.0 | 1056.0 | 1057.0 | 4800.00 |
| 15 May, 2025 | 1069.0 | 1087.0 | 1049.0 | 1081.0 | 10.6 Thousand |
| 14 May, 2025 | 1053.0 | 1105.0 | 1018.0 | 1080.0 | 73.5 Thousand |
| 13 May, 2025 | 1099.0 | 1107.0 | 1053.0 | 1053.0 | 29.8 Thousand |
| 12 May, 2025 | 1116.0 | 1192.0 | 1108.0 | 1131.0 | 28.9 Thousand |
GSI
2450
TSTE
VIE
175A
PWBK