Macromill, Inc. (3978.T)

JPY 1270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1272.0 1272.0 1271.0 1271.0 54.2 Thousand
20 May, 2025 1273.0 1273.0 1271.0 1271.0 1200.00
19 May, 2025 1271.0 1272.0 1271.0 1272.0 1500.00
16 May, 2025 1274.0 1274.0 1271.0 1271.0 3900.00
15 May, 2025 1271.0 1277.0 1271.0 1271.0 47.3 Thousand
14 May, 2025 1271.0 1272.0 1271.0 1271.0 18.1 Thousand
13 May, 2025 1271.0 1272.0 1270.0 1270.0 17.1 Thousand
12 May, 2025 1280.0 1280.0 1271.0 1271.0 39.6 Thousand
09 May, 2025 1272.0 1274.0 1271.0 1271.0 56.4 Thousand
08 May, 2025 1271.0 1273.0 1271.0 1271.0 15.4 Thousand