Macromill, Inc. (3978.T)

JPY 1270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 754.0 767.0 753.0 763.0 206.6 Thousand
21 Sep, 2023 769.0 771.0 759.0 763.0 134.3 Thousand
20 Sep, 2023 774.0 776.0 769.0 769.0 159.4 Thousand
19 Sep, 2023 783.0 783.0 770.0 779.0 117.2 Thousand
15 Sep, 2023 775.0 777.0 766.0 774.0 135.8 Thousand
14 Sep, 2023 780.0 781.0 770.0 770.0 133.4 Thousand