Macromill, Inc. (3978.T)
JPY 1270.0
(0.0%)
JPY 1270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 660.0 | 664.0 | 644.0 | 645.0 | 339.6 Thousand |
| 20 Oct, 2023 | 672.0 | 672.0 | 660.0 | 667.0 | 116.3 Thousand |
| 19 Oct, 2023 | 677.0 | 682.0 | 670.0 | 678.0 | 138 Thousand |
| 18 Oct, 2023 | 697.0 | 698.0 | 679.0 | 688.0 | 184 Thousand |
| 17 Oct, 2023 | 700.0 | 704.0 | 689.0 | 693.0 | 153 Thousand |
| 16 Oct, 2023 | 694.0 | 703.0 | 683.0 | 690.0 | 269.2 Thousand |
| 13 Oct, 2023 | 695.0 | 697.0 | 687.0 | 687.0 | 160.6 Thousand |
| 12 Oct, 2023 | 684.0 | 697.0 | 679.0 | 697.0 | 257.5 Thousand |
| 11 Oct, 2023 | 695.0 | 698.0 | 687.0 | 688.0 | 170.7 Thousand |
| 10 Oct, 2023 | 698.0 | 703.0 | 692.0 | 695.0 | 152.2 Thousand |
SCHP
ODYS
300692
3401
8130
NDA-DK