TEMONA.inc. (3985.T)
JPY 188.0
(0.0%)
JPY 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 245.0 | 245.0 | 239.0 | 239.0 | 23.3 Thousand |
| 14 Feb, 2024 | 246.0 | 246.0 | 234.0 | 243.0 | 44 Thousand |
| 13 Feb, 2024 | 253.0 | 255.0 | 235.0 | 240.0 | 79.6 Thousand |
| 09 Feb, 2024 | 255.0 | 257.0 | 252.0 | 252.0 | 31.4 Thousand |
| 08 Feb, 2024 | 257.0 | 257.0 | 252.0 | 255.0 | 16.2 Thousand |
| 07 Feb, 2024 | 258.0 | 258.0 | 255.0 | 256.0 | 19.1 Thousand |
| 06 Feb, 2024 | 262.0 | 262.0 | 254.0 | 256.0 | 43.6 Thousand |
| 05 Feb, 2024 | 261.0 | 264.0 | 258.0 | 261.0 | 11.7 Thousand |
| 02 Feb, 2024 | 259.0 | 262.0 | 256.0 | 258.0 | 24.9 Thousand |
| 01 Feb, 2024 | 262.0 | 262.0 | 253.0 | 258.0 | 58 Thousand |
NBCC
002870
ULVR
DVCMY
SENCO
4259