TEMONA.inc. (3985.T)
JPY 188.0
(0.0%)
JPY 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 253.0 | 275.0 | 250.0 | 268.0 | 290.6 Thousand |
| 16 Jan, 2024 | 271.0 | 312.0 | 257.0 | 257.0 | 1.25 Million |
| 15 Jan, 2024 | 281.0 | 282.0 | 262.0 | 271.0 | 337 Thousand |
| 12 Jan, 2024 | 290.0 | 356.0 | 267.0 | 281.0 | 3.36 Million |
| 11 Jan, 2024 | 226.0 | 298.0 | 226.0 | 298.0 | 3.93 Million |
| 10 Jan, 2024 | 220.0 | 221.0 | 218.0 | 218.0 | 17.1 Thousand |
| 09 Jan, 2024 | 217.0 | 221.0 | 217.0 | 220.0 | 11.6 Thousand |
| 05 Jan, 2024 | 220.0 | 221.0 | 216.0 | 216.0 | 47.7 Thousand |
| 04 Jan, 2024 | 225.0 | 225.0 | 216.0 | 219.0 | 61.7 Thousand |
| 29 Dec, 2023 | 220.0 | 226.0 | 217.0 | 221.0 | 108.2 Thousand |
NBCC
002870
ULVR
DVCMY
SENCO
4259