TEMONA.inc. (3985.T)
JPY 188.0
(0.0%)
JPY 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 261.0 | 263.0 | 255.0 | 263.0 | 50.4 Thousand |
| 30 Jan, 2024 | 260.0 | 270.0 | 260.0 | 260.0 | 101.4 Thousand |
| 29 Jan, 2024 | 263.0 | 263.0 | 259.0 | 259.0 | 23.7 Thousand |
| 26 Jan, 2024 | 258.0 | 263.0 | 257.0 | 263.0 | 37.2 Thousand |
| 25 Jan, 2024 | 261.0 | 263.0 | 258.0 | 258.0 | 66.5 Thousand |
| 24 Jan, 2024 | 263.0 | 270.0 | 261.0 | 261.0 | 50 Thousand |
| 23 Jan, 2024 | 268.0 | 274.0 | 262.0 | 262.0 | 95.2 Thousand |
| 22 Jan, 2024 | 261.0 | 268.0 | 261.0 | 264.0 | 48.5 Thousand |
| 19 Jan, 2024 | 269.0 | 269.0 | 258.0 | 261.0 | 47.9 Thousand |
| 18 Jan, 2024 | 262.0 | 274.0 | 254.0 | 264.0 | 136.5 Thousand |
NBCC
002870
ULVR
DVCMY
SENCO
4259