SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 511.0 517.0 510.0 517.0 2200.00
08 May, 2025 512.0 516.0 511.0 511.0 3000.00
07 May, 2025 512.0 518.0 511.0 516.0 4000.00
02 May, 2025 513.0 519.0 511.0 514.0 2300.00
01 May, 2025 507.0 530.0 507.0 512.0 10.3 Thousand
30 Apr, 2025 511.0 521.0 506.0 506.0 6700.00
28 Apr, 2025 529.0 529.0 515.0 516.0 1400.00
25 Apr, 2025 529.0 529.0 520.0 529.0 12.5 Thousand
24 Apr, 2025 516.0 524.0 504.0 524.0 5500.00
23 Apr, 2025 516.0 526.0 511.0 511.0 5200.00