SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 498.0 537.0 498.0 508.0 59.1 Thousand
21 Apr, 2025 503.0 515.0 497.0 502.0 1700.00
18 Apr, 2025 497.0 517.0 495.0 497.0 3900.00
17 Apr, 2025 500.0 516.0 492.0 499.0 7000.00
16 Apr, 2025 493.0 500.0 488.0 500.0 4200.00
15 Apr, 2025 496.0 500.0 490.0 494.0 700.00
14 Apr, 2025 495.0 496.0 488.0 496.0 3200.00
11 Apr, 2025 488.0 491.0 486.0 487.0 2000.00
10 Apr, 2025 498.0 499.0 482.0 496.0 7200.00
09 Apr, 2025 490.0 490.0 464.0 470.0 8700.00