SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 525.0 534.0 522.0 532.0 9000.00
07 Jan, 2025 522.0 536.0 516.0 525.0 10.2 Thousand
06 Jan, 2025 523.0 527.0 518.0 520.0 7600.00
30 Dec, 2024 512.0 517.0 510.0 517.0 6100.00
27 Dec, 2024 513.0 517.0 510.0 515.0 3500.00
26 Dec, 2024 516.0 516.0 502.0 513.0 17 Thousand
25 Dec, 2024 530.0 530.0 515.0 517.0 14 Thousand
24 Dec, 2024 515.0 526.0 515.0 526.0 16.7 Thousand
23 Dec, 2024 526.0 526.0 515.0 519.0 7200.00
20 Dec, 2024 515.0 519.0 515.0 519.0 1200.00