SYS Holdings Co., Ltd. (3988.T)
JPY 514.0
(0.39%)
JPY 514.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 529.0 | 529.0 | 520.0 | 525.0 | 5700.00 |
| 05 Feb, 2025 | 530.0 | 531.0 | 523.0 | 529.0 | 4300.00 |
| 04 Feb, 2025 | 525.0 | 530.0 | 524.0 | 528.0 | 6000.00 |
| 03 Feb, 2025 | 522.0 | 531.0 | 522.0 | 529.0 | 6900.00 |
| 31 Jan, 2025 | 523.0 | 525.0 | 516.0 | 525.0 | 3700.00 |
| 30 Jan, 2025 | 526.0 | 529.0 | 520.0 | 529.0 | 1700.00 |
| 29 Jan, 2025 | 518.0 | 529.0 | 518.0 | 529.0 | 6300.00 |
| 28 Jan, 2025 | 535.0 | 535.0 | 519.0 | 521.0 | 2300.00 |
| 27 Jan, 2025 | 540.0 | 540.0 | 528.0 | 529.0 | 9500.00 |
| 24 Jan, 2025 | 531.0 | 533.0 | 527.0 | 532.0 | 6500.00 |
003535
0QF8
GDC
ENZO
BMSPF
1735