SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 511.0 514.0 506.0 514.0 2000.00
04 Dec, 2024 508.0 514.0 508.0 514.0 2900.00
03 Dec, 2024 510.0 515.0 509.0 509.0 1800.00
02 Dec, 2024 516.0 516.0 516.0 516.0 700.00
29 Nov, 2024 504.0 517.0 504.0 516.0 2500.00
28 Nov, 2024 509.0 514.0 504.0 511.0 5100.00
27 Nov, 2024 510.0 513.0 508.0 508.0 7200.00
26 Nov, 2024 509.0 516.0 509.0 509.0 7200.00
25 Nov, 2024 529.0 529.0 515.0 515.0 19.8 Thousand
22 Nov, 2024 498.0 509.0 498.0 509.0 3000.00