SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 506.0 515.0 501.0 515.0 4500.00
26 Aug, 2024 516.0 516.0 506.0 506.0 8500.00
25 Aug, 2024 516.0 516.0 506.0 506.0 8500.00
23 Aug, 2024 502.0 506.0 492.0 506.0 2900.00
22 Aug, 2024 498.0 502.0 493.0 502.0 2100.00
21 Aug, 2024 497.0 498.0 495.0 495.0 1400.00
20 Aug, 2024 510.0 510.0 463.0 498.0 20 Thousand
19 Aug, 2024 509.0 509.0 486.0 495.0 13.3 Thousand
18 Aug, 2024 509.0 509.0 486.0 495.0 13.3 Thousand
16 Aug, 2024 511.0 515.0 501.0 509.0 7100.00