SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 497.0 498.0 495.0 495.0 1400.00
20 Aug, 2024 510.0 510.0 463.0 498.0 20 Thousand
19 Aug, 2024 509.0 509.0 486.0 495.0 13.3 Thousand
18 Aug, 2024 509.0 509.0 486.0 495.0 13.3 Thousand
16 Aug, 2024 511.0 515.0 501.0 509.0 7100.00
15 Aug, 2024 490.0 500.0 490.0 492.0 3400.00
14 Aug, 2024 494.0 497.0 461.0 484.0 22.5 Thousand
13 Aug, 2024 511.0 515.0 492.0 494.0 12 Thousand
12 Aug, 2024 511.0 515.0 492.0 494.0 12 Thousand
09 Aug, 2024 471.0 520.0 471.0 497.0 9300.00