SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 481.0 498.0 481.0 493.0 9500.00
06 Sep, 2024 505.0 507.0 491.0 492.0 11 Thousand
05 Sep, 2024 501.0 518.0 500.0 513.0 3800.00
04 Sep, 2024 513.0 513.0 499.0 506.0 7500.00
03 Sep, 2024 513.0 520.0 505.0 519.0 10 Thousand
02 Sep, 2024 513.0 515.0 510.0 512.0 3000.00
01 Sep, 2024 513.0 515.0 510.0 512.0 3000.00
30 Aug, 2024 509.0 514.0 500.0 513.0 7200.00
29 Aug, 2024 507.0 512.0 491.0 499.0 8800.00
28 Aug, 2024 516.0 516.0 507.0 507.0 4500.00