SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 462.0 500.0 462.0 500.0 3500.00
07 Apr, 2025 466.0 481.0 457.0 457.0 27.2 Thousand
04 Apr, 2025 500.0 509.0 481.0 500.0 13.2 Thousand
03 Apr, 2025 493.0 510.0 484.0 504.0 9100.00
02 Apr, 2025 508.0 513.0 508.0 513.0 1800.00
01 Apr, 2025 509.0 511.0 507.0 507.0 800.00
31 Mar, 2025 511.0 521.0 508.0 509.0 5800.00
28 Mar, 2025 522.0 524.0 518.0 518.0 2300.00
27 Mar, 2025 520.0 528.0 520.0 525.0 1200.00
26 Mar, 2025 521.0 529.0 521.0 525.0 8200.00