PKSHA Technology Inc. (3993.T)
JPY 2854.0
(-0.38%)
JPY 2854.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3390.0 | 3395.0 | 3305.0 | 3305.0 | 283.5 Thousand |
| 22 Jan, 2025 | 3380.0 | 3405.0 | 3335.0 | 3375.0 | 234.3 Thousand |
| 21 Jan, 2025 | 3360.0 | 3370.0 | 3300.0 | 3365.0 | 174.9 Thousand |
| 20 Jan, 2025 | 3360.0 | 3375.0 | 3310.0 | 3365.0 | 216.2 Thousand |
| 17 Jan, 2025 | 3420.0 | 3430.0 | 3290.0 | 3345.0 | 364.4 Thousand |
| 16 Jan, 2025 | 3500.0 | 3510.0 | 3400.0 | 3420.0 | 329.2 Thousand |
| 15 Jan, 2025 | 3455.0 | 3490.0 | 3385.0 | 3460.0 | 355.3 Thousand |
| 14 Jan, 2025 | 3525.0 | 3585.0 | 3440.0 | 3480.0 | 411.1 Thousand |
| 10 Jan, 2025 | 3635.0 | 3645.0 | 3570.0 | 3570.0 | 312 Thousand |
| 09 Jan, 2025 | 3775.0 | 3775.0 | 3650.0 | 3655.0 | 418.2 Thousand |
JAYUSH
MEGASOFT
ARCLK
NXT
TORNTPOWER
WANBURY