PKSHA Technology Inc. (3993.T)
JPY 2854.0
(-0.38%)
JPY 2854.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4035.0 | 4100.0 | 3940.0 | 3940.0 | 613.7 Thousand |
| 20 Feb, 2025 | 4135.0 | 4215.0 | 4010.0 | 4075.0 | 665.6 Thousand |
| 19 Feb, 2025 | 4215.0 | 4250.0 | 4065.0 | 4140.0 | 781.1 Thousand |
| 18 Feb, 2025 | 4360.0 | 4410.0 | 4135.0 | 4145.0 | 1.07 Million |
| 17 Feb, 2025 | 4720.0 | 4790.0 | 4380.0 | 4395.0 | 1.6 Million |
| 14 Feb, 2025 | 4490.0 | 4720.0 | 4480.0 | 4720.0 | 2.13 Million |
| 13 Feb, 2025 | 4050.0 | 4055.0 | 3940.0 | 4020.0 | 701.3 Thousand |
| 12 Feb, 2025 | 4010.0 | 4010.0 | 3895.0 | 4010.0 | 615.6 Thousand |
| 10 Feb, 2025 | 3950.0 | 4070.0 | 3930.0 | 4010.0 | 564 Thousand |
| 07 Feb, 2025 | 3920.0 | 4015.0 | 3900.0 | 3950.0 | 789.6 Thousand |
JAYUSH
MEGASOFT
ARCLK
NXT
TORNTPOWER
WANBURY