TRADE WORKS Co., Ltd (3997.T)

JPY 1218.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1367.0 1378.0 1347.0 1367.0 22.5 Thousand
21 Apr, 2025 1364.0 1381.0 1336.0 1360.0 12.6 Thousand
18 Apr, 2025 1333.0 1376.0 1316.0 1346.0 36.9 Thousand
17 Apr, 2025 1320.0 1350.0 1301.0 1320.0 20 Thousand
16 Apr, 2025 1307.0 1348.0 1291.0 1320.0 12.1 Thousand
15 Apr, 2025 1286.0 1330.0 1276.0 1320.0 12 Thousand
14 Apr, 2025 1290.0 1300.0 1264.0 1272.0 11.9 Thousand
11 Apr, 2025 1181.0 1280.0 1181.0 1276.0 27.5 Thousand
10 Apr, 2025 1172.0 1225.0 1144.0 1207.0 13.7 Thousand
09 Apr, 2025 1148.0 1150.0 1116.0 1142.0 11.7 Thousand