TRADE WORKS Co., Ltd (3997.T)
JPY 1218.0
(-6.31%)
JPY 1218.0
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1243.0 | 1291.0 | 1214.0 | 1216.0 | 52.5 Thousand |
| 07 May, 2025 | 1245.0 | 1311.0 | 1218.0 | 1255.0 | 52.2 Thousand |
| 02 May, 2025 | 1280.0 | 1320.0 | 1215.0 | 1218.0 | 105.3 Thousand |
| 01 May, 2025 | 1318.0 | 1367.0 | 1264.0 | 1300.0 | 246 Thousand |
| 30 Apr, 2025 | 1336.0 | 1370.0 | 1269.0 | 1315.0 | 102.1 Thousand |
| 28 Apr, 2025 | 1337.0 | 1404.0 | 1276.0 | 1336.0 | 132.7 Thousand |
| 25 Apr, 2025 | 1350.0 | 1385.0 | 1326.0 | 1353.0 | 36.6 Thousand |
| 24 Apr, 2025 | 1380.0 | 1401.0 | 1297.0 | 1297.0 | 35.6 Thousand |
| 23 Apr, 2025 | 1380.0 | 1380.0 | 1308.0 | 1325.0 | 13.8 Thousand |
| 22 Apr, 2025 | 1367.0 | 1378.0 | 1347.0 | 1367.0 | 22.5 Thousand |
3561
2039
OBEROIRLTY
2004
2163
0727