Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1471.0 | 1504.0 | 1465.0 | 1500.0 | 25.4 Thousand |
| 23 Apr, 2025 | 1444.0 | 1474.0 | 1425.0 | 1463.0 | 17.7 Thousand |
| 22 Apr, 2025 | 1405.0 | 1432.0 | 1405.0 | 1432.0 | 700.00 |
| 21 Apr, 2025 | 1420.0 | 1426.0 | 1413.0 | 1414.0 | 5200.00 |
| 18 Apr, 2025 | 1407.0 | 1433.0 | 1407.0 | 1420.0 | 6800.00 |
| 17 Apr, 2025 | 1393.0 | 1411.0 | 1387.0 | 1391.0 | 4400.00 |
| 16 Apr, 2025 | 1413.0 | 1413.0 | 1385.0 | 1386.0 | 4700.00 |
| 15 Apr, 2025 | 1413.0 | 1413.0 | 1380.0 | 1406.0 | 4400.00 |
| 14 Apr, 2025 | 1400.0 | 1400.0 | 1361.0 | 1385.0 | 6800.00 |
| 11 Apr, 2025 | 1350.0 | 1408.0 | 1350.0 | 1382.0 | 6500.00 |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626