Axis Co.,Ltd. (4012.T)

JPY 1521.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1337.0 1380.0 1328.0 1360.0 25.4 Thousand
07 Apr, 2025 1192.0 1327.0 1192.0 1277.0 53.6 Thousand
04 Apr, 2025 1409.0 1423.0 1330.0 1340.0 38.7 Thousand
03 Apr, 2025 1430.0 1454.0 1426.0 1439.0 23.5 Thousand
02 Apr, 2025 1484.0 1484.0 1470.0 1470.0 3500.00
01 Apr, 2025 1480.0 1485.0 1469.0 1483.0 6300.00
31 Mar, 2025 1475.0 1486.0 1470.0 1481.0 9000.00
28 Mar, 2025 1508.0 1508.0 1485.0 1498.0 5200.00
27 Mar, 2025 1513.0 1513.0 1499.0 1508.0 3400.00
26 Mar, 2025 1498.0 1515.0 1496.0 1513.0 7000.00