Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1338.0 | 1340.0 | 1336.0 | 1340.0 | 4200.00 |
| 05 Dec, 2023 | 1341.0 | 1346.0 | 1336.0 | 1337.0 | 3000.00 |
| 04 Dec, 2023 | 1330.0 | 1341.0 | 1330.0 | 1341.0 | 5000.00 |
| 01 Dec, 2023 | 1342.0 | 1344.0 | 1332.0 | 1334.0 | 4300.00 |
| 30 Nov, 2023 | 1350.0 | 1351.0 | 1335.0 | 1342.0 | 11.2 Thousand |
| 29 Nov, 2023 | 1350.0 | 1355.0 | 1344.0 | 1355.0 | 16 Thousand |
| 28 Nov, 2023 | 1367.0 | 1367.0 | 1343.0 | 1357.0 | 10 Thousand |
| 27 Nov, 2023 | 1371.0 | 1371.0 | 1355.0 | 1367.0 | 2700.00 |
| 24 Nov, 2023 | 1360.0 | 1369.0 | 1358.0 | 1358.0 | 2400.00 |
| 22 Nov, 2023 | 1364.0 | 1369.0 | 1348.0 | 1357.0 | 7400.00 |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626