Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1379.0 | 1379.0 | 1361.0 | 1369.0 | 2700.00 |
| 20 Nov, 2023 | 1360.0 | 1375.0 | 1352.0 | 1370.0 | 4100.00 |
| 17 Nov, 2023 | 1355.0 | 1360.0 | 1330.0 | 1360.0 | 9700.00 |
| 16 Nov, 2023 | 1363.0 | 1372.0 | 1355.0 | 1356.0 | 5000.00 |
| 15 Nov, 2023 | 1396.0 | 1396.0 | 1373.0 | 1381.0 | 3400.00 |
| 14 Nov, 2023 | 1395.0 | 1400.0 | 1382.0 | 1392.0 | 3800.00 |
| 13 Nov, 2023 | 1382.0 | 1395.0 | 1375.0 | 1387.0 | 10 Thousand |
| 10 Nov, 2023 | 1366.0 | 1381.0 | 1365.0 | 1381.0 | 5900.00 |
| 09 Nov, 2023 | 1396.0 | 1417.0 | 1351.0 | 1361.0 | 21.6 Thousand |
| 08 Nov, 2023 | 1390.0 | 1399.0 | 1376.0 | 1383.0 | 5800.00 |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626