MIT Holdings Co., Ltd. (4016.T)

JPY 829.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 734.0 740.0 734.0 739.0 3500.00
07 Jan, 2025 737.0 739.0 732.0 739.0 7100.00
06 Jan, 2025 734.0 734.0 707.0 725.0 10.8 Thousand
30 Dec, 2024 707.0 720.0 704.0 720.0 5900.00
27 Dec, 2024 691.0 714.0 690.0 707.0 3600.00
26 Dec, 2024 691.0 692.0 687.0 687.0 5800.00
25 Dec, 2024 685.0 690.0 685.0 690.0 1900.00
24 Dec, 2024 688.0 688.0 682.0 684.0 2800.00
23 Dec, 2024 684.0 689.0 683.0 687.0 4700.00
20 Dec, 2024 695.0 695.0 683.0 683.0 2900.00