Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 253.0 255.0 246.0 246.0 156.5 Thousand
21 Apr, 2025 255.0 257.0 246.0 252.0 204.4 Thousand
18 Apr, 2025 260.0 270.0 251.0 256.0 321.5 Thousand
17 Apr, 2025 287.0 290.0 256.0 256.0 409.8 Thousand
16 Apr, 2025 286.0 315.0 277.0 278.0 1.61 Million
15 Apr, 2025 259.0 331.0 257.0 275.0 6.36 Million
14 Apr, 2025 253.0 281.0 252.0 254.0 711.5 Thousand
11 Apr, 2025 257.0 359.0 245.0 245.0 2.33 Million
10 Apr, 2025 270.0 297.0 258.0 297.0 82.6 Thousand
09 Apr, 2025 257.0 322.0 246.0 254.0 827.1 Thousand