Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 230.0 249.0 230.0 249.0 8600.00
07 Apr, 2025 223.0 250.0 220.0 225.0 25.2 Thousand
04 Apr, 2025 254.0 260.0 244.0 247.0 29.6 Thousand
03 Apr, 2025 268.0 276.0 258.0 270.0 24.3 Thousand
02 Apr, 2025 284.0 293.0 268.0 276.0 17.4 Thousand
01 Apr, 2025 290.0 305.0 284.0 284.0 13 Thousand
31 Mar, 2025 290.0 293.0 281.0 282.0 18.5 Thousand
28 Mar, 2025 303.0 303.0 286.0 291.0 32.6 Thousand
27 Mar, 2025 293.0 293.0 280.0 287.0 18.4 Thousand
26 Mar, 2025 297.0 297.0 275.0 293.0 18.4 Thousand