Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 243.0 246.0 238.0 241.0 13.7 Thousand
05 Feb, 2025 242.0 247.0 242.0 246.0 1400.00
04 Feb, 2025 246.0 247.0 242.0 242.0 8600.00
03 Feb, 2025 246.0 246.0 230.0 246.0 12.7 Thousand
31 Jan, 2025 247.0 249.0 242.0 244.0 3200.00
30 Jan, 2025 245.0 248.0 244.0 248.0 3600.00
29 Jan, 2025 253.0 253.0 244.0 245.0 7400.00
28 Jan, 2025 251.0 251.0 247.0 251.0 7700.00
27 Jan, 2025 244.0 257.0 242.0 250.0 49.1 Thousand
24 Jan, 2025 239.0 244.0 237.0 244.0 11.3 Thousand