Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 272.0 289.0 270.0 275.0 31.6 Thousand
07 Mar, 2025 266.0 270.0 259.0 270.0 8900.00
06 Mar, 2025 263.0 271.0 263.0 266.0 5200.00
05 Mar, 2025 267.0 267.0 260.0 263.0 5700.00
04 Mar, 2025 269.0 273.0 269.0 270.0 8900.00
03 Mar, 2025 273.0 273.0 266.0 269.0 3700.00
28 Feb, 2025 264.0 266.0 258.0 266.0 5100.00
27 Feb, 2025 270.0 270.0 265.0 267.0 12.3 Thousand
26 Feb, 2025 258.0 272.0 256.0 270.0 21.3 Thousand
25 Feb, 2025 260.0 266.0 260.0 261.0 7600.00