Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4302.0 | 4321.0 | 4245.0 | 4290.0 | 661.1 Thousand |
| 08 May, 2025 | 4202.0 | 4270.0 | 4200.0 | 4232.0 | 270.7 Thousand |
| 07 May, 2025 | 4265.0 | 4291.0 | 4233.0 | 4238.0 | 475.1 Thousand |
| 02 May, 2025 | 4195.0 | 4306.0 | 4192.0 | 4286.0 | 402 Thousand |
| 01 May, 2025 | 4151.0 | 4187.0 | 4129.0 | 4187.0 | 388.9 Thousand |
| 30 Apr, 2025 | 4183.0 | 4197.0 | 4150.0 | 4165.0 | 355.4 Thousand |
| 28 Apr, 2025 | 4161.0 | 4179.0 | 4130.0 | 4154.0 | 498.2 Thousand |
| 25 Apr, 2025 | 4155.0 | 4171.0 | 4123.0 | 4163.0 | 415.8 Thousand |
| 24 Apr, 2025 | 4091.0 | 4145.0 | 4091.0 | 4127.0 | 459.4 Thousand |
| 23 Apr, 2025 | 4160.0 | 4163.0 | 4070.0 | 4084.0 | 553.7 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493