Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4067.0 | 4080.0 | 4042.0 | 4070.0 | 385.8 Thousand |
| 21 Apr, 2025 | 4143.0 | 4143.0 | 4068.0 | 4072.0 | 287.2 Thousand |
| 18 Apr, 2025 | 4083.0 | 4152.0 | 4061.0 | 4137.0 | 346.5 Thousand |
| 17 Apr, 2025 | 4030.0 | 4075.0 | 4024.0 | 4067.0 | 443 Thousand |
| 16 Apr, 2025 | 4034.0 | 4058.0 | 4021.0 | 4032.0 | 371 Thousand |
| 15 Apr, 2025 | 4044.0 | 4061.0 | 4017.0 | 4060.0 | 444.1 Thousand |
| 14 Apr, 2025 | 4057.0 | 4083.0 | 4034.0 | 4041.0 | 484 Thousand |
| 11 Apr, 2025 | 3925.0 | 4017.0 | 3898.0 | 4001.0 | 1.14 Million |
| 10 Apr, 2025 | 4187.0 | 4187.0 | 4053.0 | 4156.0 | 932.3 Thousand |
| 09 Apr, 2025 | 3911.0 | 3961.0 | 3846.0 | 3909.0 | 1.01 Million |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493