Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4029.0 | 4080.0 | 3983.0 | 4004.0 | 993.6 Thousand |
| 07 Apr, 2025 | 3948.0 | 3982.0 | 3867.0 | 3899.0 | 1.24 Million |
| 04 Apr, 2025 | 4110.0 | 4234.0 | 4107.0 | 4199.0 | 908.8 Thousand |
| 03 Apr, 2025 | 4164.0 | 4265.0 | 4161.0 | 4229.0 | 699.6 Thousand |
| 02 Apr, 2025 | 4370.0 | 4388.0 | 4296.0 | 4318.0 | 629.8 Thousand |
| 01 Apr, 2025 | 4455.0 | 4480.0 | 4376.0 | 4385.0 | 710.3 Thousand |
| 31 Mar, 2025 | 4487.0 | 4495.0 | 4400.0 | 4444.0 | 877.5 Thousand |
| 28 Mar, 2025 | 4568.0 | 4574.0 | 4512.0 | 4532.0 | 462.4 Thousand |
| 27 Mar, 2025 | 4650.0 | 4657.0 | 4593.0 | 4620.0 | 610.2 Thousand |
| 26 Mar, 2025 | 4667.0 | 4668.0 | 4617.0 | 4631.0 | 500.8 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493