Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4504.0 | 4560.0 | 4495.0 | 4540.0 | 587.8 Thousand |
| 07 Mar, 2025 | 4377.0 | 4476.0 | 4367.0 | 4476.0 | 727.7 Thousand |
| 06 Mar, 2025 | 4336.0 | 4375.0 | 4322.0 | 4354.0 | 401 Thousand |
| 05 Mar, 2025 | 4214.0 | 4338.0 | 4205.0 | 4300.0 | 555.2 Thousand |
| 04 Mar, 2025 | 4225.0 | 4282.0 | 4204.0 | 4237.0 | 712.6 Thousand |
| 03 Mar, 2025 | 4342.0 | 4349.0 | 4235.0 | 4268.0 | 750.3 Thousand |
| 28 Feb, 2025 | 4300.0 | 4331.0 | 4225.0 | 4319.0 | 1.12 Million |
| 27 Feb, 2025 | 4360.0 | 4418.0 | 4341.0 | 4352.0 | 498.5 Thousand |
| 26 Feb, 2025 | 4401.0 | 4404.0 | 4284.0 | 4321.0 | 551.3 Thousand |
| 25 Feb, 2025 | 4398.0 | 4411.0 | 4375.0 | 4377.0 | 483.2 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493