Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2591.0 | 2606.0 | 2582.5 | 2599.0 | 399.2 Thousand |
| 22 Jan, 2025 | 2600.0 | 2625.0 | 2593.5 | 2614.0 | 243.1 Thousand |
| 21 Jan, 2025 | 2622.0 | 2625.0 | 2589.5 | 2600.0 | 279.9 Thousand |
| 20 Jan, 2025 | 2583.0 | 2614.0 | 2576.5 | 2609.0 | 343.6 Thousand |
| 17 Jan, 2025 | 2541.5 | 2575.5 | 2532.0 | 2570.0 | 407.7 Thousand |
| 16 Jan, 2025 | 2555.0 | 2568.0 | 2540.5 | 2540.5 | 267.1 Thousand |
| 15 Jan, 2025 | 2563.5 | 2582.0 | 2528.0 | 2540.0 | 355.6 Thousand |
| 14 Jan, 2025 | 2592.0 | 2606.5 | 2530.5 | 2548.5 | 457.3 Thousand |
| 10 Jan, 2025 | 2605.0 | 2617.0 | 2593.0 | 2604.5 | 388.4 Thousand |
| 09 Jan, 2025 | 2604.0 | 2611.5 | 2586.5 | 2605.0 | 409.6 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII