Osaka Soda Co., Ltd. (4046.T)

JPY 1485.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1816.0 1826.0 1762.0 1802.0 407 Thousand
20 Nov, 2023 1794.0 1830.0 1792.0 1816.0 396 Thousand
17 Nov, 2023 1720.0 1824.0 1714.0 1820.0 634 Thousand
16 Nov, 2023 1704.0 1780.0 1704.0 1716.0 571.5 Thousand
15 Nov, 2023 1728.0 1762.0 1706.0 1734.0 1.03 Million
14 Nov, 2023 1806.0 1832.0 1726.0 1752.0 1 Million
13 Nov, 2023 1828.0 1914.0 1828.0 1850.0 874 Thousand
10 Nov, 2023 1806.0 1856.0 1678.0 1824.0 1.86 Million
09 Nov, 2023 1744.0 1758.0 1722.0 1730.0 432.5 Thousand
08 Nov, 2023 1726.0 1774.0 1726.0 1774.0 776.5 Thousand