Osaka Soda Co., Ltd. (4046.T)
JPY 1485.0
(0.13%)
JPY 1485.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1780.0 | 1805.0 | 1764.0 | 1794.0 | 460.7 Thousand |
| 22 Jan, 2025 | 1744.0 | 1763.0 | 1722.0 | 1759.0 | 520.5 Thousand |
| 21 Jan, 2025 | 1782.0 | 1782.0 | 1715.0 | 1735.0 | 525.7 Thousand |
| 20 Jan, 2025 | 1787.0 | 1790.0 | 1757.0 | 1772.0 | 286.3 Thousand |
| 17 Jan, 2025 | 1770.0 | 1786.0 | 1736.0 | 1770.0 | 276.2 Thousand |
| 16 Jan, 2025 | 1793.0 | 1802.0 | 1756.0 | 1772.0 | 446.1 Thousand |
| 15 Jan, 2025 | 1790.0 | 1804.0 | 1761.0 | 1775.0 | 356.9 Thousand |
| 14 Jan, 2025 | 1802.0 | 1809.0 | 1768.0 | 1792.0 | 451.7 Thousand |
| 10 Jan, 2025 | 1850.0 | 1854.0 | 1810.0 | 1823.0 | 294.5 Thousand |
| 09 Jan, 2025 | 1862.0 | 1869.0 | 1833.0 | 1849.0 | 300.3 Thousand |
OPAP
3593
6533
2468
SINC
SBFG