Osaka Soda Co., Ltd. (4046.T)
JPY 1485.0
(0.13%)
JPY 1485.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1611.0 | 1657.0 | 1610.0 | 1652.0 | 370.6 Thousand |
| 05 Feb, 2025 | 1600.0 | 1603.0 | 1579.0 | 1597.0 | 425.5 Thousand |
| 04 Feb, 2025 | 1658.0 | 1658.0 | 1599.0 | 1606.0 | 461.6 Thousand |
| 03 Feb, 2025 | 1661.0 | 1665.0 | 1620.0 | 1633.0 | 434.2 Thousand |
| 31 Jan, 2025 | 1709.0 | 1721.0 | 1672.0 | 1674.0 | 338.8 Thousand |
| 30 Jan, 2025 | 1675.0 | 1696.0 | 1667.0 | 1694.0 | 595.1 Thousand |
| 29 Jan, 2025 | 1725.0 | 1725.0 | 1672.0 | 1690.0 | 534 Thousand |
| 28 Jan, 2025 | 1748.0 | 1755.0 | 1708.0 | 1716.0 | 534.2 Thousand |
| 27 Jan, 2025 | 1810.0 | 1823.0 | 1736.0 | 1744.0 | 516.6 Thousand |
| 24 Jan, 2025 | 1793.0 | 1805.0 | 1771.0 | 1786.0 | 326.6 Thousand |
OPAP
3593
6533
2468
SINC
SBFG