Kanto Denka Kogyo Co., Ltd. (4047.T)
JPY 850.0
(-0.7%)
JPY 850.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 822.0 | 832.0 | 818.0 | 829.0 | 57.1 Thousand |
| 21 Apr, 2025 | 821.0 | 827.0 | 813.0 | 821.0 | 58.8 Thousand |
| 18 Apr, 2025 | 826.0 | 826.0 | 817.0 | 822.0 | 57 Thousand |
| 17 Apr, 2025 | 797.0 | 817.0 | 797.0 | 817.0 | 84.2 Thousand |
| 16 Apr, 2025 | 816.0 | 819.0 | 790.0 | 797.0 | 103.1 Thousand |
| 15 Apr, 2025 | 820.0 | 827.0 | 815.0 | 816.0 | 63.5 Thousand |
| 14 Apr, 2025 | 809.0 | 823.0 | 801.0 | 813.0 | 63.5 Thousand |
| 11 Apr, 2025 | 787.0 | 799.0 | 763.0 | 796.0 | 97.3 Thousand |
| 10 Apr, 2025 | 792.0 | 808.0 | 780.0 | 802.0 | 145.2 Thousand |
| 09 Apr, 2025 | 750.0 | 750.0 | 726.0 | 732.0 | 283.5 Thousand |
CPCAY
QNBK
GAUZ
000609
002330
8804