T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1400.0 | 1493.0 | 1388.0 | 1451.0 | 45.5 Thousand |
| 09 Aug, 2024 | 1368.0 | 1398.0 | 1305.0 | 1350.0 | 54.4 Thousand |
| 08 Aug, 2024 | 1300.0 | 1383.0 | 1291.0 | 1338.0 | 104.1 Thousand |
| 07 Aug, 2024 | 1181.0 | 1318.0 | 1180.0 | 1270.0 | 79.4 Thousand |
| 06 Aug, 2024 | 1197.0 | 1268.0 | 1183.0 | 1205.0 | 144.9 Thousand |
| 05 Aug, 2024 | 1303.0 | 1356.0 | 1167.0 | 1167.0 | 207.4 Thousand |
| 02 Aug, 2024 | 1530.0 | 1530.0 | 1448.0 | 1467.0 | 113.5 Thousand |
| 01 Aug, 2024 | 1688.0 | 1688.0 | 1605.0 | 1610.0 | 56.5 Thousand |
| 31 Jul, 2024 | 1687.0 | 1690.0 | 1631.0 | 1688.0 | 49.4 Thousand |
| 30 Jul, 2024 | 1692.0 | 1701.0 | 1630.0 | 1687.0 | 75.9 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B