T&S inc. (4055.T)

JPY 1230.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1490.0 1670.0 1488.0 1638.0 223.2 Thousand
22 Aug, 2024 1513.0 1548.0 1493.0 1499.0 37.2 Thousand
21 Aug, 2024 1520.0 1545.0 1510.0 1511.0 27.9 Thousand
20 Aug, 2024 1505.0 1575.0 1494.0 1554.0 48.8 Thousand
19 Aug, 2024 1507.0 1539.0 1483.0 1483.0 29.1 Thousand
18 Aug, 2024 1507.0 1539.0 1483.0 1483.0 29.1 Thousand
16 Aug, 2024 1515.0 1539.0 1498.0 1516.0 35.2 Thousand
15 Aug, 2024 1484.0 1500.0 1468.0 1470.0 26.4 Thousand
14 Aug, 2024 1481.0 1498.0 1453.0 1498.0 46 Thousand
13 Aug, 2024 1400.0 1493.0 1388.0 1451.0 45.5 Thousand