T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1643.0 | 1664.0 | 1613.0 | 1633.0 | 51.4 Thousand |
| 01 Sep, 2024 | 1643.0 | 1664.0 | 1613.0 | 1633.0 | 51.4 Thousand |
| 30 Aug, 2024 | 1653.0 | 1672.0 | 1630.0 | 1633.0 | 39.9 Thousand |
| 29 Aug, 2024 | 1630.0 | 1710.0 | 1620.0 | 1658.0 | 92.2 Thousand |
| 28 Aug, 2024 | 1707.0 | 1708.0 | 1607.0 | 1619.0 | 109.7 Thousand |
| 27 Aug, 2024 | 1787.0 | 1792.0 | 1711.0 | 1740.0 | 143.8 Thousand |
| 26 Aug, 2024 | 1598.0 | 1780.0 | 1575.0 | 1755.0 | 221.7 Thousand |
| 25 Aug, 2024 | 1598.0 | 1780.0 | 1575.0 | 1755.0 | 221.7 Thousand |
| 23 Aug, 2024 | 1490.0 | 1670.0 | 1488.0 | 1638.0 | 223.2 Thousand |
| 22 Aug, 2024 | 1513.0 | 1548.0 | 1493.0 | 1499.0 | 37.2 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B