T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1730.0 | 1951.0 | 1668.0 | 1783.0 | 400.3 Thousand |
| 14 May, 2024 | 1651.0 | 1671.0 | 1639.0 | 1660.0 | 37.2 Thousand |
| 13 May, 2024 | 1668.0 | 1687.0 | 1639.0 | 1657.0 | 39 Thousand |
| 10 May, 2024 | 1712.0 | 1727.0 | 1693.0 | 1694.0 | 23.9 Thousand |
| 09 May, 2024 | 1717.0 | 1738.0 | 1689.0 | 1701.0 | 38.2 Thousand |
| 08 May, 2024 | 1691.0 | 1750.0 | 1687.0 | 1726.0 | 62.1 Thousand |
| 07 May, 2024 | 1656.0 | 1689.0 | 1656.0 | 1688.0 | 37.1 Thousand |
| 02 May, 2024 | 1638.0 | 1644.0 | 1618.0 | 1629.0 | 34.9 Thousand |
| 01 May, 2024 | 1637.0 | 1656.0 | 1628.0 | 1638.0 | 27.3 Thousand |
| 30 Apr, 2024 | 1660.0 | 1684.0 | 1648.0 | 1658.0 | 28 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B