T&S inc. (4055.T)

JPY 1230.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2480.0 2590.0 2445.0 2557.0 136.5 Thousand
21 Sep, 2023 2549.0 2564.0 2450.0 2497.0 172.1 Thousand
20 Sep, 2023 2454.0 2597.0 2452.0 2570.0 224.2 Thousand
19 Sep, 2023 2380.0 2453.0 2340.0 2453.0 97.2 Thousand
15 Sep, 2023 2404.0 2420.0 2316.0 2334.0 107.9 Thousand
14 Sep, 2023 2326.0 2383.0 2284.0 2380.0 110.8 Thousand