T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2201.0 | 2299.0 | 2135.0 | 2146.0 | 116.1 Thousand |
| 20 Oct, 2023 | 2130.0 | 2241.0 | 2115.0 | 2241.0 | 93.7 Thousand |
| 19 Oct, 2023 | 2116.0 | 2197.0 | 2109.0 | 2163.0 | 78.2 Thousand |
| 18 Oct, 2023 | 2100.0 | 2213.0 | 2089.0 | 2199.0 | 70.3 Thousand |
| 17 Oct, 2023 | 2086.0 | 2159.0 | 2062.0 | 2110.0 | 92.3 Thousand |
| 16 Oct, 2023 | 2108.0 | 2119.0 | 2015.0 | 2063.0 | 235 Thousand |
| 13 Oct, 2023 | 2294.0 | 2294.0 | 2184.0 | 2196.0 | 222.8 Thousand |
| 12 Oct, 2023 | 2245.0 | 2320.0 | 2207.0 | 2295.0 | 199.7 Thousand |
| 11 Oct, 2023 | 2315.0 | 2338.0 | 2223.0 | 2245.0 | 118 Thousand |
| 10 Oct, 2023 | 2270.0 | 2292.0 | 2235.0 | 2265.0 | 106.6 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B